| # Acme Ltd Historical Data (July 2015) |
| # timestamp, open, high, low, close |
| 1435708800000 126.90 126.94 125.99 126.60 |
| 1435795200000 126.69 126.69 126.69 126.69 |
| 1436140800000 124.85 126.23 124.85 126.00 |
| 1436227200000 125.89 126.15 123.77 125.69 |
| 1436313600000 124.64 124.64 122.54 122.54 |
| 1436400000000 123.85 124.06 119.22 120.07 |
| 1436486400000 121.94 123.85 121.21 123.28 |
| 1436745600000 125.03 125.76 124.32 125.66 |
| 1436832000000 126.04 126.37 125.04 125.61 |
| 1436918400000 125.72 127.15 125.58 126.82 |
| 1437004800000 127.74 128.57 127.35 128.51 |
| 1437091200000 129.08 129.62 128.31 129.62 |
| 1437350400000 130.97 132.97 130.70 132.07 |
| 1437436800000 132.85 132.92 130.32 130.75 |
| 1437523200000 121.99 125.50 121.99 125.22 |
| 1437609600000 126.20 127.09 125.06 125.16 |
| 1437696000000 125.32 125.74 123.90 124.50 |
| 1437955200000 123.09 123.61 122.12 122.77 |
| 1438041600000 123.38 123.91 122.55 123.38 |
| 1438128000000 123.15 123.50 122.27 122.99 |
| 1438214400000 122.32 122.57 121.71 122.37 |
| 1438300800000 122.60 122.64 120.91 121.30 |